SHFE:Zn -cotizaciones yuanes/TM stock
2008 zn0807 zn0808 zn0809 TM 11-07 15 865 15 850 15 805 68 239 10-07 15 350 15 330 15 285 09-07 15 100 15 075 14 990 08-07 15 050 15 155 15 120 07-07 15 220 15 200 15 170 04-07 15 225 15 130 15 135 67 839 03-07 15 535 15 515 15 465 02-07 16 030 16 015 16 020 01-07 16 110 16 155 16 135 30-06 16 200 16 260 16 255 27-06 16 005 16 085 16 080 67 728 26-06 15 905 15 860 15 760 25-06 16 000 15 905 15 835 24-06 16 070 15 985 15 945 23-06 16 365 16 430 16 435 20-06 16 050 16 015 16 050 67 960 19-06 16 205 16 190 16 190 18-06 16 040 15 980 16 010 17-06 15 655 15 635 15 650 16-06 15 850 (zn0806) 13-06 15 990 (zn0806) 68 267 06-06 16 840 (zn0806) 68 250 30-05 16 625 (zn0806) 68 658 23-05 17 780 (zn0806) 69 130 19-05 18 760 (zn0806) 16-05 18 720 (zn0806) 69 588 14-05 18 620 (zn0805) 09-05 17 930 (zn0805) 70 384 05-05 17 850 (zn0805) 30-04 18 180 (zn0805) 70 314 25-04 18 360 (zn0805) 70 511 18-04 18 580 (zn0805) 70 798 14-04 18 350 (zn0804) 11-04 18 705 (zn0804) 69 133 03-04 19 360 (zn0804) 71 069 28-03 19 300 (zn0804) 72 521 21-03 19 180 (zn0804) 75 150 18-03 20 045 (zn0804) 14-03 20 920 (zn0803) 75 351 07-03 21 700 (zn0803) 72 710 03-03 22 200 (zn0803) 29-02 21 505 (zn0803) 71 584 22-02 20 570 (zn0803) 70 585 19-02 19 310 (zn0803) 15-02 19 350 (zn0802) 65 718 05-02 20 850 (zn0802) 01-02 20 400 (zn0802) 57 537 31-01 19 525 (zn0802) 25-01 18 880 (zn0802) 58 474 23-01 18 400 (zn0802) 18-01 19 080 (zn0802) 63 259 11-01-08 20 180 (zn0801) 57 463 09-01-08 20 880 (zn0801) 04-01-08 20 020 (zn0801) 55 558 28-12-07 19 250 (zn0801) 54 404 21-12-07 18 960 (zn0801) 41 575 18-12-07 18 120 (zn0801) 17-12-07 18 245 (zn0801) 14-11-07 18 700 (zn0712) 41 264 07-12-07 19 150 (zn0712) 41 467 30-11-07 19 450 (zn0712) 39 268 23-11-07 18 150 (zn0712) 40 880 21-11-07 17 460 (zn0712) 16-11-07 20 190 (zn0712) 41 147 15-11-07 20 860 (zn0711) 09-11-07 22 980 (zn0711) 37 631 02-11-07 23 790 (zn0711) 35 858 26-10-07 25 990 (zn0711) 32 190 19-10-07 26 480 (zn0711) 30 405 16-10-07 27 020 (zn0711) 12-10-07 26 760 (zn0710) 31 994 28-09-07 27 310 (zn0710) 27 769 25-09-07 27 365 (zn0710) 21-09-07 27 340 (zn0710) 29 930 14-09-07 26 440 (zn0709) 31 091 13-09-07 26 200 (zn0709) 07-09-07 26 905 (zn0709) 31 475 31-08-07 27 735 (zn0709) 32 312 23-08-07 28 500 (zn0709) 17-08-07 26 330 (zn0709) 36 676 10-08-07 27 980 (zn0709) 36 796 14-08-07 28 500 (zn0708) 17-07-07 27 040 (zn0708) 03-07-07 27 500 (zn0707) 02-07-07 26 600 (zn0707) 27-06-07 25 310 (zn0707) 22-06-07 45 148 11-06-07 29 940 (zn0707) 31-05-07 30 705 (zn0707) 10-05-07 34 710 (zn0707) 18-04-07 33 590 (zn0707) 13-04-07 21 285 06-04-07 22 832 05-04-07 30 245 (zn0707) 26-03-07 29 220 (zn0707)
LME:Zn Stock cotizaciones: US/TM
2008 TM Cash 3 meses 10-07 151 450 1 920 1 929 09-07 151 575 1 798 1 812 08-07 151 550 1 802 1 822 07-07 152 250 1 776 1 800 04-07 152 450 1 739 1 761 03-07 152 800 1 797 1 829 02-07 152 975 1 860 1 887 01-07 153 200 1 894 1 915 30-06 153 625 1 870 1 910 27-06 154 025 1 916 1 944 26-06 149 700 1 885 1 906 25-06 149 650 1 852 1 889 24-06 150 025 1 874 1 905 23-06 151 050 1 898 1 922 20-06 151 800 1 925 1 954 19-06 152 175 1 885 1 915 18-06 143 825 1 891 1 920 17-06 143 800 1 841 1 867 16-06 143 975 1 811 1 855 13-06 144 275 1 850 1 887 12-06 144 550 1 855 1 890 11-06 144 750 1 862 1 887 10-06 142 925 1 901 1 925 09-06 143 250 1 949 1 982 06-06 142 950 1 936 1 965 05-06 143 625 1 933 1 954 04-06 143 650 1 947 1 967 03-06 144 350 1 943 1 970 02-06 144 850 1 934 1 962 30-05 143 625 1 979 1 990 29-05 143 500 2 014 2 037 28-05 135 650 2 075 2 102 27-05 128 650 2 139 2 169 23-05 128 675 2 111 2 140 22-05 128 525 2 168 2 185 21-05 128 150 2 215 2 240 20-05 128 225 2 219 2 245 19-05 128 575 2 265 2 297 16-05 123 500 2 322 2 350 15-05 123 975 2 260 2 289 14-05 124 400 2 265 2 275 13-05 124 775 2 289 2 289 12-05 125 475 2 158 2 185 09-05 125 750 2 165 2 200 08-05 125 725 2 190 2 220 07-05 125 350 2 235 2 262 06-05 126 875 2 213 2 249 02-05 126 925 2 145 2 161 01-05 126 775 2 195 2 220 23-04 129 625 2 184 2 227 17-04 131 775 2 285 2 325 07-04 126 675 2 362 2 388 02-04 123 600 2 280 2 300 26-03 124 875 2 290 2 329 20-03 122 150 2 259 2 284 04-03 122 775 2 805 2 829 29-02 123 250 2 720 2 740 28-02 123 400 2 665 2 682 18-02 119 000 2 320 2 355 04-02 110 900 2 460 2 485 31-01 111 325 2 391 22-01 105 000 2 179 2 200 04-01 88 375 2 562 2 550 03-01 88 250 2 465 2 476 31-12-07 89 150 2 285 2 330 17-12-07 76,475 2,240 2,255 03-12-07 79,750 2,540 2,559 30-11-07 80,025 2,530 2,545 12-11-07 83,875 2,639 2,635 02-11-07 76,675 2,780 2,746 31-10-07 71,725 2,795 2,820 30-10-07 66,525 2,815 2,825 16-10-07 58,100 3,040 3,057 15-10-07 58,300 3,160 3,169 28-09-07 61,350 3,058 3,050 27-09-07 61,850 3,085 3,070 11-09-07 74,250 2,725 2,730 17-08-07 61,750 3,020 3,014 02-08-07 66,050 3,510 17-07-07 68,425 3,531 03-07-07 72,500 3,440 29-06-07 73,000 3,300 14-06-07 75,875 3,700 11-06-07 70,400 3,721 31-05-07 75,625 3,684 09-05-07 86,875 4,119 27-04-07 97,550 3,688 30-03-07 106,275 3,279 28-02-07 94,250 3,465 31-01-07 97,675 3,435 29-12-06 88,450 4,330 03-01-06 393,550 1,911
